Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 10:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.12. 17:0019.12. 17:00
22.12. 17:0023.12. 17:0029.12. 17:0018.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.12.2025 15:59:1800,0000,002612 402,002513 400,002013 900,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:59:1800,0000,002612 402,002513 400,002013 900,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:59:1800,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:57:4900,0000,002612 402,002513 400,002013 882,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:57:4800,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:57:0300,0000,002612 402,002513 400,002013 858,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:57:0300,0000,002612 402,002513 400,002013 858,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:57:0300,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:57:0300,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:54:4800,0000,002612 402,002513 400,002013 856,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:54:4800,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:54:4800,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:54:0300,0000,002612 402,002513 400,002013 838,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:54:0300,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:53:1800,0000,002612 402,002513 400,002013 836,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:53:1800,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:51:0300,0000,002612 402,002513 400,002013 882,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:51:0300,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:51:0300,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:48:0300,0000,002612 402,002513 400,002013 898,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:48:0300,0000,002612 402,002513 400,002013 898,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:48:0200,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:47:1800,0000,002612 402,002513 400,002013 858,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:47:1800,0000,002612 402,002513 400,002013 858,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:47:1800,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:47:1800,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:45:4800,0000,002612 402,002513 400,002013 882,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:45:4700,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:45:0300,0000,002612 402,002513 400,002013 896,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:45:0200,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:43:3400,0000,002612 402,002513 400,002013 848,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:43:3400,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:42:4800,0000,002612 402,002513 400,002013 830,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:42:4800,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:42:0400,0000,002612 402,002513 400,002013 852,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:42:0400,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:42:0400,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:41:1800,0000,002612 402,002513 400,002013 846,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:41:1800,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:40:3400,0000,002612 402,002513 400,002013 832,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:40:3400,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:40:3400,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:39:4700,0000,002612 402,002513 400,002013 816,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:39:4700,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:38:2000,0000,002612 402,002513 400,002013 726,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:38:1900,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:38:1900,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:34:3600,0000,002612 402,002513 400,002013 730,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:34:3500,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:34:3500,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000